Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1154.0 1185.0 1154.0 1185.0 2900.00
23 Dec, 2024 1139.0 1189.0 1135.0 1154.0 5300.00
20 Dec, 2024 1126.0 1148.0 1126.0 1145.0 3400.00
19 Dec, 2024 1124.0 1131.0 1122.0 1123.0 5100.00
18 Dec, 2024 1132.0 1139.0 1126.0 1126.0 7300.00
17 Dec, 2024 1159.0 1159.0 1133.0 1136.0 4300.00
16 Dec, 2024 1169.0 1169.0 1155.0 1155.0 9800.00
13 Dec, 2024 1170.0 1175.0 1166.0 1169.0 2000.00
12 Dec, 2024 1179.0 1181.0 1173.0 1176.0 19 Thousand
11 Dec, 2024 1187.0 1189.0 1175.0 1179.0 1400.00