Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1262.0 1263.0 1261.0 1263.0 3100.00
25 Nov, 2024 1261.0 1265.0 1261.0 1261.0 800.00
22 Nov, 2024 1255.0 1275.0 1255.0 1261.0 3700.00
21 Nov, 2024 1262.0 1265.0 1262.0 1265.0 200.00
20 Nov, 2024 1262.0 1262.0 1260.0 1262.0 900.00
19 Nov, 2024 1255.0 1263.0 1255.0 1263.0 2100.00
18 Nov, 2024 1248.0 1266.0 1245.0 1252.0 2400.00
15 Nov, 2024 1250.0 1255.0 1245.0 1255.0 9100.00
14 Nov, 2024 1270.0 1270.0 1263.0 1264.0 600.00
13 Nov, 2024 1270.0 1275.0 1259.0 1270.0 1100.00