Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1293.0 1304.0 1292.0 1304.0 500.00
24 Oct, 2024 1294.0 1298.0 1288.0 1288.0 1200.00
23 Oct, 2024 1291.0 1299.0 1291.0 1299.0 1200.00
22 Oct, 2024 1296.0 1297.0 1287.0 1297.0 1200.00
21 Oct, 2024 1302.0 1302.0 1296.0 1296.0 500.00
18 Oct, 2024 1296.0 1302.0 1296.0 1302.0 400.00
17 Oct, 2024 1300.0 1301.0 1266.0 1301.0 3500.00
16 Oct, 2024 1302.0 1306.0 1302.0 1306.0 400.00
15 Oct, 2024 1311.0 1311.0 1302.0 1302.0 500.00
11 Oct, 2024 1314.0 1324.0 1309.0 1316.0 700.00