Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1283.0 1300.0 1279.0 1285.0 5000.00
24 Sep, 2024 1284.0 1286.0 1267.0 1286.0 1100.00
20 Sep, 2024 1266.0 1285.0 1266.0 1285.0 1300.00
19 Sep, 2024 1269.0 1276.0 1266.0 1266.0 1500.00
18 Sep, 2024 1259.0 1275.0 1259.0 1275.0 1700.00
17 Sep, 2024 1278.0 1294.0 1257.0 1257.0 2200.00
13 Sep, 2024 1266.0 1275.0 1260.0 1275.0 1400.00
12 Sep, 2024 1280.0 1280.0 1248.0 1253.0 3200.00
11 Sep, 2024 1290.0 1290.0 1251.0 1251.0 1200.00
10 Sep, 2024 1273.0 1292.0 1266.0 1270.0 8800.00