Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1277.0 1278.0 1256.0 1268.0 1600.00
08 Sep, 2024 1277.0 1278.0 1256.0 1268.0 1600.00
06 Sep, 2024 1313.0 1313.0 1299.0 1299.0 4300.00
05 Sep, 2024 1319.0 1319.0 1310.0 1310.0 500.00
04 Sep, 2024 1324.0 1324.0 1309.0 1309.0 4800.00
03 Sep, 2024 1324.0 1340.0 1306.0 1332.0 6700.00
02 Sep, 2024 1325.0 1333.0 1325.0 1325.0 1100.00
01 Sep, 2024 1325.0 1333.0 1325.0 1325.0 1100.00
30 Aug, 2024 1330.0 1330.0 1313.0 1325.0 2000.00
29 Aug, 2024 1321.0 1339.0 1319.0 1330.0 1600.00