Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1305.0 1340.0 1305.0 1337.0 400.00
14 Aug, 2024 1286.0 1289.0 1284.0 1289.0 700.00
13 Aug, 2024 1260.0 1305.0 1260.0 1305.0 600.00
12 Aug, 2024 1260.0 1305.0 1260.0 1305.0 600.00
09 Aug, 2024 1268.0 1284.0 1253.0 1260.0 8000.00
08 Aug, 2024 1260.0 1279.0 1256.0 1268.0 3400.00
07 Aug, 2024 1300.0 1303.0 1236.0 1260.0 21.9 Thousand
06 Aug, 2024 1300.0 1319.0 1230.0 1319.0 5000.00
05 Aug, 2024 1411.0 1411.0 1222.0 1222.0 7000.00
02 Aug, 2024 1463.0 1470.0 1425.0 1425.0 2200.00