Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1488.0 1495.0 1483.0 1495.0 1200.00
17 Jul, 2024 1488.0 1488.0 1488.0 1488.0 200.00
16 Jul, 2024 1482.0 1488.0 1481.0 1488.0 1100.00
12 Jul, 2024 1467.0 1481.0 1457.0 1481.0 1900.00
11 Jul, 2024 1463.0 1463.0 1457.0 1463.0 400.00
10 Jul, 2024 1463.0 1463.0 1463.0 1463.0 400.00
09 Jul, 2024 1458.0 1462.0 1458.0 1462.0 600.00
08 Jul, 2024 1465.0 1465.0 1465.0 1465.0 1000.00
05 Jul, 2024 1465.0 1465.0 1463.0 1463.0 300.00
04 Jul, 2024 1464.0 1465.0 1464.0 1465.0 1700.00