Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1464.0 1465.0 1464.0 1465.0 1700.00
03 Jul, 2024 1462.0 1465.0 1462.0 1464.0 1400.00
02 Jul, 2024 1465.0 1465.0 1464.0 1464.0 1300.00
01 Jul, 2024 1465.0 1465.0 1464.0 1464.0 1000.00
28 Jun, 2024 1467.0 1467.0 1464.0 1464.0 500.00
27 Jun, 2024 1460.0 1462.0 1460.0 1462.0 1000.00
26 Jun, 2024 1454.0 1460.0 1454.0 1460.0 400.00
25 Jun, 2024 1447.0 1461.0 1447.0 1458.0 1700.00
24 Jun, 2024 1449.0 1454.0 1445.0 1453.0 1000.00
21 Jun, 2024 1450.0 1455.0 1450.0 1454.0 1300.00