Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1463.0 1470.0 1425.0 1425.0 2200.00
01 Aug, 2024 1480.0 1490.0 1467.0 1467.0 1600.00
31 Jul, 2024 1476.0 1490.0 1476.0 1489.0 2700.00
30 Jul, 2024 1482.0 1490.0 1479.0 1490.0 1900.00
29 Jul, 2024 1490.0 1490.0 1480.0 1480.0 500.00
26 Jul, 2024 1476.0 1490.0 1476.0 1490.0 1400.00
25 Jul, 2024 1495.0 1495.0 1476.0 1476.0 800.00
24 Jul, 2024 1493.0 1493.0 1493.0 1493.0 200.00
23 Jul, 2024 1494.0 1494.0 1490.0 1493.0 1200.00
22 Jul, 2024 1493.0 1500.0 1492.0 1492.0 800.00