Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1433.0 1438.0 1433.0 1437.0 500.00
18 Jun, 2024 1438.0 1438.0 1438.0 1438.0 300.00
17 Jun, 2024 1436.0 1436.0 1432.0 1436.0 300.00
14 Jun, 2024 1436.0 1437.0 1435.0 1436.0 600.00
13 Jun, 2024 1435.0 1435.0 1434.0 1434.0 600.00
12 Jun, 2024 1435.0 1439.0 1430.0 1432.0 1500.00
11 Jun, 2024 1435.0 1439.0 1435.0 1435.0 1000.00
10 Jun, 2024 1446.0 1450.0 1434.0 1434.0 1800.00
07 Jun, 2024 1440.0 1448.0 1440.0 1445.0 1000.00
06 Jun, 2024 1441.0 1455.0 1441.0 1442.0 4400.00