Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1458.0 1477.0 1458.0 1477.0 1500.00
21 May, 2024 1440.0 1457.0 1439.0 1457.0 1800.00
20 May, 2024 1445.0 1445.0 1430.0 1445.0 1400.00
17 May, 2024 1424.0 1434.0 1420.0 1434.0 3300.00
16 May, 2024 1455.0 1455.0 1420.0 1420.0 3500.00
15 May, 2024 1460.0 1461.0 1446.0 1446.0 1000.00
14 May, 2024 1448.0 1459.0 1442.0 1459.0 1000.00
13 May, 2024 1444.0 1454.0 1444.0 1454.0 600.00
10 May, 2024 1480.0 1480.0 1430.0 1444.0 4200.00
09 May, 2024 1496.0 1496.0 1476.0 1476.0 2000.00