Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1298.0 1299.0 1298.0 1299.0 400.00
08 Nov, 2024 1295.0 1306.0 1286.0 1306.0 2400.00
07 Nov, 2024 1294.0 1294.0 1287.0 1290.0 700.00
06 Nov, 2024 1292.0 1299.0 1282.0 1283.0 1900.00
05 Nov, 2024 1295.0 1295.0 1294.0 1295.0 700.00
01 Nov, 2024 1300.0 1300.0 1285.0 1298.0 2600.00
31 Oct, 2024 1299.0 1299.0 1290.0 1290.0 1300.00
30 Oct, 2024 1283.0 1293.0 1280.0 1292.0 1200.00
29 Oct, 2024 1298.0 1298.0 1287.0 1287.0 700.00
28 Oct, 2024 1304.0 1304.0 1296.0 1296.0 400.00