Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1177.0 1195.0 1172.0 1186.0 7600.00
09 Dec, 2024 1231.0 1231.0 1160.0 1169.0 28.8 Thousand
06 Dec, 2024 1248.0 1248.0 1245.0 1245.0 700.00
05 Dec, 2024 1259.0 1259.0 1240.0 1246.0 1800.00
04 Dec, 2024 1261.0 1261.0 1257.0 1259.0 900.00
03 Dec, 2024 1267.0 1268.0 1250.0 1260.0 4800.00
02 Dec, 2024 1270.0 1273.0 1265.0 1270.0 800.00
29 Nov, 2024 1265.0 1280.0 1264.0 1280.0 2000.00
28 Nov, 2024 1265.0 1265.0 1265.0 1265.0 500.00
27 Nov, 2024 1263.0 1265.0 1261.0 1265.0 700.00