Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1155.0 1155.0 1155.0 1155.0 2600.00
10 Jan, 2025 1157.0 1157.0 1157.0 1157.0 -
09 Jan, 2025 1170.0 1170.0 1157.0 1157.0 200.00
08 Jan, 2025 1157.0 1160.0 1157.0 1160.0 600.00
07 Jan, 2025 1155.0 1160.0 1155.0 1160.0 2800.00
06 Jan, 2025 1168.0 1171.0 1158.0 1158.0 1900.00
30 Dec, 2024 1179.0 1179.0 1160.0 1171.0 2400.00
27 Dec, 2024 1158.0 1165.0 1157.0 1158.0 2200.00
26 Dec, 2024 1164.0 1164.0 1158.0 1158.0 2000.00
25 Dec, 2024 1183.0 1183.0 1162.0 1162.0 1400.00