Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1510.0 1513.0 1509.0 1513.0 3400.00
19 Feb, 2024 1482.0 1500.0 1482.0 1500.0 1900.00
16 Feb, 2024 1462.0 1500.0 1462.0 1470.0 5500.00
15 Feb, 2024 1463.0 1540.0 1440.0 1461.0 14.1 Thousand
14 Feb, 2024 1494.0 1495.0 1461.0 1462.0 4200.00
13 Feb, 2024 1499.0 1500.0 1476.0 1479.0 3600.00
09 Feb, 2024 1505.0 1505.0 1491.0 1492.0 1200.00
08 Feb, 2024 1506.0 1511.0 1490.0 1505.0 4800.00
07 Feb, 2024 1499.0 1504.0 1498.0 1501.0 1400.00
06 Feb, 2024 1510.0 1510.0 1496.0 1498.0 2900.00