Miroku Corporation (7983.T)

JPY 1040.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1405.0 1417.0 1375.0 1389.0 20.1 Thousand
21 Dec, 2023 1437.0 1438.0 1380.0 1414.0 22.4 Thousand
20 Dec, 2023 1479.0 1482.0 1437.0 1437.0 9300.00
19 Dec, 2023 1448.0 1460.0 1428.0 1460.0 8400.00
18 Dec, 2023 1456.0 1473.0 1408.0 1420.0 41.5 Thousand
15 Dec, 2023 1720.0 1760.0 1714.0 1726.0 16.4 Thousand
14 Dec, 2023 1725.0 1725.0 1684.0 1700.0 1700.00
13 Dec, 2023 1698.0 1725.0 1679.0 1725.0 5800.00
12 Dec, 2023 1693.0 1693.0 1676.0 1685.0 2100.00
11 Dec, 2023 1696.0 1696.0 1678.0 1678.0 1300.00