Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1477.0 1478.0 1466.0 1475.0 4000.00
05 Mar, 2024 1483.0 1483.0 1477.0 1477.0 900.00
04 Mar, 2024 1471.0 1489.0 1471.0 1480.0 2300.00
01 Mar, 2024 1489.0 1489.0 1468.0 1470.0 3100.00
29 Feb, 2024 1483.0 1483.0 1466.0 1466.0 3800.00
28 Feb, 2024 1486.0 1494.0 1466.0 1474.0 3100.00
27 Feb, 2024 1501.0 1510.0 1451.0 1485.0 7800.00
26 Feb, 2024 1486.0 1501.0 1486.0 1495.0 1600.00
22 Feb, 2024 1480.0 1510.0 1471.0 1504.0 1700.00
21 Feb, 2024 1513.0 1513.0 1500.0 1500.0 2800.00