Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1476.0 1493.0 1462.0 1478.0 2700.00
19 Mar, 2024 1464.0 1483.0 1443.0 1478.0 8000.00
18 Mar, 2024 1444.0 1465.0 1437.0 1461.0 6200.00
15 Mar, 2024 1442.0 1460.0 1435.0 1444.0 3900.00
14 Mar, 2024 1430.0 1448.0 1430.0 1442.0 3500.00
13 Mar, 2024 1436.0 1436.0 1426.0 1427.0 700.00
12 Mar, 2024 1434.0 1438.0 1409.0 1438.0 7500.00
11 Mar, 2024 1462.0 1465.0 1440.0 1455.0 5300.00
08 Mar, 2024 1469.0 1470.0 1451.0 1462.0 1700.00
07 Mar, 2024 1467.0 1476.0 1440.0 1470.0 16.3 Thousand