Miroku Corporation (7983.T)
JPY 1053.0
(-0.28%)
JPY 1053.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1398.0 | 1400.0 | 1351.0 | 1365.0 | 20 Thousand |
| 22 Dec, 2023 | 1405.0 | 1417.0 | 1375.0 | 1389.0 | 20.1 Thousand |
| 21 Dec, 2023 | 1437.0 | 1438.0 | 1380.0 | 1414.0 | 22.4 Thousand |
| 20 Dec, 2023 | 1479.0 | 1482.0 | 1437.0 | 1437.0 | 9300.00 |
| 19 Dec, 2023 | 1448.0 | 1460.0 | 1428.0 | 1460.0 | 8400.00 |
| 18 Dec, 2023 | 1456.0 | 1473.0 | 1408.0 | 1420.0 | 41.5 Thousand |
| 15 Dec, 2023 | 1720.0 | 1760.0 | 1714.0 | 1726.0 | 16.4 Thousand |
| 14 Dec, 2023 | 1725.0 | 1725.0 | 1684.0 | 1700.0 | 1700.00 |
| 13 Dec, 2023 | 1698.0 | 1725.0 | 1679.0 | 1725.0 | 5800.00 |
| 12 Dec, 2023 | 1693.0 | 1693.0 | 1676.0 | 1685.0 | 2100.00 |
3518
SFRGF
ZED
1247
9409
PGZ