Shofu Inc. (7979.T)
JPY 2203.0
(3.48%)
JPY 2203.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2392.5 | 2410.0 | 2285.0 | 2327.5 | 124 Thousand |
| 13 Sep, 2024 | 2380.0 | 2392.5 | 2325.0 | 2392.5 | 141.2 Thousand |
| 12 Sep, 2024 | 2472.5 | 2480.0 | 2352.5 | 2360.0 | 109.4 Thousand |
| 11 Sep, 2024 | 2432.5 | 2462.5 | 2385.0 | 2390.0 | 111.6 Thousand |
| 10 Sep, 2024 | 2387.5 | 2450.0 | 2385.0 | 2425.0 | 85 Thousand |
| 09 Sep, 2024 | 2327.5 | 2380.0 | 2300.0 | 2375.0 | 98.2 Thousand |
| 08 Sep, 2024 | 4655.0 | 4760.0 | 4600.0 | 4750.0 | 49.1 Thousand |
| 06 Sep, 2024 | 2457.5 | 2475.0 | 2377.5 | 2397.5 | 105.6 Thousand |
| 05 Sep, 2024 | 2397.5 | 2510.0 | 2370.0 | 2442.5 | 126.4 Thousand |
| 04 Sep, 2024 | 2452.5 | 2470.0 | 2375.0 | 2405.0 | 190.2 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE