Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2118.0 | 2170.0 | 2117.0 | 2143.0 | 39.6 Thousand |
| 27 Jan, 2025 | 2151.0 | 2153.0 | 2127.0 | 2129.0 | 33.5 Thousand |
| 24 Jan, 2025 | 2121.0 | 2160.0 | 2120.0 | 2136.0 | 50.3 Thousand |
| 23 Jan, 2025 | 2100.0 | 2116.0 | 2087.0 | 2104.0 | 47.9 Thousand |
| 22 Jan, 2025 | 2125.0 | 2129.0 | 2080.0 | 2118.0 | 76.1 Thousand |
| 21 Jan, 2025 | 2093.0 | 2179.0 | 2087.0 | 2157.0 | 73.9 Thousand |
| 20 Jan, 2025 | 2116.0 | 2143.0 | 2094.0 | 2096.0 | 133.2 Thousand |
| 17 Jan, 2025 | 2083.0 | 2090.0 | 2028.0 | 2046.0 | 58.1 Thousand |
| 16 Jan, 2025 | 2111.0 | 2123.0 | 2091.0 | 2091.0 | 45.5 Thousand |
| 15 Jan, 2025 | 2137.0 | 2140.0 | 2086.0 | 2100.0 | 60.3 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE