Shofu Inc. (7979.T)

JPY 2203.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2555.0 2590.0 2515.0 2580.0 46.8 Thousand
21 Aug, 2024 2515.0 2615.0 2497.5 2565.0 93.6 Thousand
20 Aug, 2024 2640.0 2640.0 2530.0 2550.0 110.4 Thousand
19 Aug, 2024 2655.0 2685.0 2590.0 2605.0 120.2 Thousand
18 Aug, 2024 5310.0 5370.0 5180.0 5210.0 60.1 Thousand
16 Aug, 2024 2472.5 2670.0 2452.5 2670.0 206.2 Thousand
15 Aug, 2024 2400.0 2440.0 2385.0 2437.5 117.2 Thousand
14 Aug, 2024 2367.5 2412.5 2305.0 2392.5 83 Thousand
13 Aug, 2024 2385.0 2440.0 2335.0 2362.5 175.6 Thousand
12 Aug, 2024 2385.0 2440.0 2335.0 2362.5 175.6 Thousand