Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1911.0 | 1963.0 | 1911.0 | 1954.0 | 141.5 Thousand |
| 07 Feb, 2025 | 1943.0 | 1953.0 | 1886.0 | 1906.0 | 191.2 Thousand |
| 06 Feb, 2025 | 1890.0 | 1964.0 | 1829.0 | 1953.0 | 504.4 Thousand |
| 05 Feb, 2025 | 2072.0 | 2097.0 | 2048.0 | 2082.0 | 156.4 Thousand |
| 04 Feb, 2025 | 2109.0 | 2111.0 | 2040.0 | 2044.0 | 139.6 Thousand |
| 03 Feb, 2025 | 2106.0 | 2110.0 | 2088.0 | 2088.0 | 70.4 Thousand |
| 31 Jan, 2025 | 2149.0 | 2149.0 | 2125.0 | 2136.0 | 34.7 Thousand |
| 30 Jan, 2025 | 2143.0 | 2156.0 | 2139.0 | 2149.0 | 37.2 Thousand |
| 29 Jan, 2025 | 2155.0 | 2171.0 | 2146.0 | 2146.0 | 38.9 Thousand |
| 28 Jan, 2025 | 2118.0 | 2170.0 | 2117.0 | 2143.0 | 39.6 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE