Shofu Inc. (7979.T)
JPY 2203.0
(3.48%)
JPY 2203.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2545.0 | 2575.0 | 2510.0 | 2520.0 | 87.6 Thousand |
| 02 Sep, 2024 | 2615.0 | 2615.0 | 2550.0 | 2550.0 | 60.4 Thousand |
| 01 Sep, 2024 | 5230.0 | 5230.0 | 5100.0 | 5100.0 | 30.2 Thousand |
| 30 Aug, 2024 | 2610.0 | 2630.0 | 2565.0 | 2575.0 | 90.4 Thousand |
| 29 Aug, 2024 | 2620.0 | 2655.0 | 2570.0 | 2590.0 | 108.6 Thousand |
| 28 Aug, 2024 | 2520.0 | 2570.0 | 2505.0 | 2570.0 | 100 Thousand |
| 27 Aug, 2024 | 2560.0 | 2605.0 | 2530.0 | 2555.0 | 138.2 Thousand |
| 26 Aug, 2024 | 2785.0 | 2790.0 | 2560.0 | 2565.0 | 254.2 Thousand |
| 25 Aug, 2024 | 5570.0 | 5580.0 | 5120.0 | 5130.0 | 127.1 Thousand |
| 23 Aug, 2024 | 2620.0 | 2790.0 | 2590.0 | 2790.0 | 224 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE