Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2010.0 | 2045.0 | 1991.0 | 2041.0 | 101.1 Thousand |
| 11 Mar, 2025 | 1950.0 | 1985.0 | 1929.0 | 1983.0 | 111.1 Thousand |
| 10 Mar, 2025 | 1978.0 | 1997.0 | 1946.0 | 1978.0 | 104.8 Thousand |
| 07 Mar, 2025 | 2004.0 | 2024.0 | 1950.0 | 1979.0 | 188 Thousand |
| 06 Mar, 2025 | 2098.0 | 2109.0 | 2063.0 | 2076.0 | 52.5 Thousand |
| 05 Mar, 2025 | 2081.0 | 2086.0 | 2053.0 | 2072.0 | 48.3 Thousand |
| 04 Mar, 2025 | 2080.0 | 2080.0 | 2049.0 | 2056.0 | 61.8 Thousand |
| 03 Mar, 2025 | 2093.0 | 2103.0 | 2067.0 | 2075.0 | 58.6 Thousand |
| 28 Feb, 2025 | 2073.0 | 2089.0 | 2043.0 | 2060.0 | 58.1 Thousand |
| 27 Feb, 2025 | 2090.0 | 2135.0 | 2085.0 | 2101.0 | 80.8 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE