Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2040.0 | 2095.0 | 2020.0 | 2073.0 | 126.5 Thousand |
| 09 Apr, 2025 | 1944.0 | 1960.0 | 1885.0 | 1938.0 | 155 Thousand |
| 08 Apr, 2025 | 1911.0 | 1962.0 | 1888.0 | 1925.0 | 91.3 Thousand |
| 07 Apr, 2025 | 1837.0 | 1870.0 | 1790.0 | 1836.0 | 137.5 Thousand |
| 04 Apr, 2025 | 1989.0 | 1999.0 | 1925.0 | 1957.0 | 117.4 Thousand |
| 03 Apr, 2025 | 2033.0 | 2049.0 | 1975.0 | 2025.0 | 110.3 Thousand |
| 02 Apr, 2025 | 2071.0 | 2163.0 | 2053.0 | 2133.0 | 108.7 Thousand |
| 01 Apr, 2025 | 2093.0 | 2139.0 | 2078.0 | 2085.0 | 101.9 Thousand |
| 31 Mar, 2025 | 2082.0 | 2126.0 | 2054.0 | 2111.0 | 148.7 Thousand |
| 28 Mar, 2025 | 2105.0 | 2129.0 | 2062.0 | 2092.0 | 159.8 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE