Shofu Inc. (7979.T)

JPY 2203.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2268.0 2290.0 2246.0 2274.0 71.6 Thousand
30 Oct, 2024 2298.0 2320.0 2256.0 2256.0 227 Thousand
29 Oct, 2024 2260.0 2298.0 2260.0 2298.0 60.1 Thousand
28 Oct, 2024 2251.0 2290.0 2240.0 2262.0 67 Thousand
25 Oct, 2024 2270.0 2285.0 2227.0 2251.0 63.3 Thousand
24 Oct, 2024 2252.0 2288.0 2245.0 2270.0 81.3 Thousand
23 Oct, 2024 2233.0 2272.0 2223.0 2253.0 63.5 Thousand
22 Oct, 2024 2238.0 2281.0 2237.0 2245.0 73.6 Thousand
21 Oct, 2024 2300.0 2318.0 2238.0 2240.0 100.6 Thousand
18 Oct, 2024 2259.0 2299.0 2246.0 2299.0 62.6 Thousand