Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2057.0 | 2061.0 | 2052.0 | 2054.0 | 2100.00 |
| 19 Jun, 2025 | 2057.0 | 2080.0 | 2052.0 | 2062.0 | 6200.00 |
| 18 Jun, 2025 | 2051.0 | 2067.0 | 2051.0 | 2059.0 | 2800.00 |
| 17 Jun, 2025 | 2040.0 | 2053.0 | 2040.0 | 2047.0 | 2400.00 |
| 16 Jun, 2025 | 2037.0 | 2055.0 | 2037.0 | 2046.0 | 7300.00 |
| 13 Jun, 2025 | 2054.0 | 2065.0 | 2020.0 | 2028.0 | 57.3 Thousand |
| 12 Jun, 2025 | 2070.0 | 2078.0 | 2061.0 | 2066.0 | 27.9 Thousand |
| 11 Jun, 2025 | 2052.0 | 2078.0 | 2052.0 | 2060.0 | 32.1 Thousand |
| 10 Jun, 2025 | 2044.0 | 2087.0 | 2044.0 | 2050.0 | 61.6 Thousand |
| 09 Jun, 2025 | 2049.0 | 2056.0 | 2035.0 | 2044.0 | 48.9 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE