Shofu Inc. (7979.T)

JPY 2203.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2083.0 2090.0 2028.0 2046.0 58.1 Thousand
16 Jan, 2025 2111.0 2123.0 2091.0 2091.0 45.5 Thousand
15 Jan, 2025 2137.0 2140.0 2086.0 2100.0 60.3 Thousand
14 Jan, 2025 2162.0 2168.0 2122.0 2137.0 56.6 Thousand
10 Jan, 2025 2165.0 2175.0 2148.0 2170.0 74.2 Thousand
09 Jan, 2025 2220.0 2220.0 2152.0 2164.0 59.3 Thousand
08 Jan, 2025 2213.0 2230.0 2190.0 2220.0 59.7 Thousand
07 Jan, 2025 2221.0 2236.0 2206.0 2217.0 95.4 Thousand
06 Jan, 2025 2219.0 2219.0 2190.0 2216.0 84.1 Thousand
30 Dec, 2024 2211.0 2217.0 2187.0 2209.0 65.1 Thousand