Shofu Inc. (7979.T)

JPY 2163.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2145.0 2190.0 2145.0 2171.0 21.6 Thousand
21 Sep, 2023 2233.0 2241.0 2151.0 2167.0 33.8 Thousand
20 Sep, 2023 2234.0 2248.0 2224.0 2233.0 25.9 Thousand
19 Sep, 2023 2211.0 2236.0 2196.0 2234.0 18.7 Thousand
15 Sep, 2023 2218.0 2218.0 2190.0 2199.0 21.8 Thousand
14 Sep, 2023 2197.0 2226.0 2190.0 2218.0 16.2 Thousand