Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1056.0 | 1070.5 | 1052.0 | 1061.5 | 27.6 Thousand |
| 05 Oct, 2023 | 1029.0 | 1061.0 | 1029.0 | 1055.5 | 43 Thousand |
| 04 Oct, 2023 | 1037.0 | 1051.5 | 1022.5 | 1029.0 | 57 Thousand |
| 03 Oct, 2023 | 1070.5 | 1070.5 | 1040.5 | 1042.0 | 38.2 Thousand |
| 02 Oct, 2023 | 1076.0 | 1095.0 | 1067.0 | 1070.5 | 38.2 Thousand |
| 29 Sep, 2023 | 2188.0 | 2192.0 | 2147.0 | 2152.0 | 24.2 Thousand |
| 28 Sep, 2023 | 2181.0 | 2195.0 | 2159.0 | 2165.0 | 24.7 Thousand |
| 27 Sep, 2023 | 2171.0 | 2205.0 | 2154.0 | 2201.0 | 37.5 Thousand |
| 26 Sep, 2023 | 2183.0 | 2183.0 | 2156.0 | 2172.0 | 11.5 Thousand |
| 25 Sep, 2023 | 2180.0 | 2197.0 | 2165.0 | 2183.0 | 25.6 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE