Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1111.5 | 1127.0 | 1102.5 | 1110.0 | 55 Thousand |
| 20 Oct, 2023 | 1100.0 | 1110.5 | 1094.0 | 1105.5 | 25.6 Thousand |
| 19 Oct, 2023 | 1092.5 | 1105.5 | 1090.0 | 1101.5 | 26.6 Thousand |
| 18 Oct, 2023 | 1094.0 | 1110.0 | 1082.0 | 1092.5 | 56 Thousand |
| 17 Oct, 2023 | 1078.0 | 1090.0 | 1076.0 | 1080.0 | 28.8 Thousand |
| 16 Oct, 2023 | 1079.5 | 1082.0 | 1068.5 | 1077.0 | 25 Thousand |
| 13 Oct, 2023 | 1091.0 | 1091.0 | 1076.0 | 1080.5 | 33.6 Thousand |
| 12 Oct, 2023 | 1080.0 | 1096.5 | 1076.0 | 1094.0 | 24 Thousand |
| 11 Oct, 2023 | 1098.5 | 1098.5 | 1074.5 | 1083.5 | 32.4 Thousand |
| 10 Oct, 2023 | 1067.5 | 1098.0 | 1065.5 | 1096.5 | 45 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE