Shofu Inc. (7979.T)

JPY 2163.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1269.0 1274.0 1265.0 1268.5 20.2 Thousand
21 Nov, 2023 1250.0 1271.5 1250.0 1269.0 32.4 Thousand
20 Nov, 2023 1239.0 1254.5 1234.5 1245.5 41.6 Thousand
17 Nov, 2023 1225.0 1254.0 1225.0 1249.5 27.4 Thousand
16 Nov, 2023 1247.5 1247.5 1226.5 1227.0 24 Thousand
15 Nov, 2023 1232.5 1247.5 1232.5 1240.0 43.4 Thousand
14 Nov, 2023 1271.5 1271.5 1232.0 1232.5 33.8 Thousand
13 Nov, 2023 1280.0 1280.0 1250.5 1260.0 37.2 Thousand
10 Nov, 2023 1257.5 1283.0 1238.0 1273.5 76.2 Thousand
09 Nov, 2023 1230.0 1274.5 1230.0 1257.5 74.8 Thousand