Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1365.0 | 1384.5 | 1358.0 | 1364.5 | 66.8 Thousand |
| 07 Dec, 2023 | 1362.5 | 1379.0 | 1360.0 | 1365.0 | 35.8 Thousand |
| 06 Dec, 2023 | 1337.5 | 1372.5 | 1336.0 | 1368.5 | 44.8 Thousand |
| 05 Dec, 2023 | 1359.0 | 1369.0 | 1338.5 | 1342.0 | 36.8 Thousand |
| 04 Dec, 2023 | 1377.5 | 1380.5 | 1335.5 | 1361.0 | 48.2 Thousand |
| 01 Dec, 2023 | 1352.0 | 1369.0 | 1344.0 | 1362.0 | 74.6 Thousand |
| 30 Nov, 2023 | 1307.5 | 1345.0 | 1297.0 | 1336.5 | 57.8 Thousand |
| 29 Nov, 2023 | 1331.0 | 1344.0 | 1305.5 | 1311.0 | 38 Thousand |
| 28 Nov, 2023 | 1313.5 | 1347.0 | 1298.5 | 1345.0 | 63 Thousand |
| 27 Nov, 2023 | 1315.5 | 1316.5 | 1298.5 | 1308.0 | 53.4 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE