Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1330.5 | 1351.5 | 1328.5 | 1332.5 | 71.6 Thousand |
| 20 Dec, 2023 | 1368.5 | 1368.5 | 1339.0 | 1345.0 | 51 Thousand |
| 19 Dec, 2023 | 1352.5 | 1357.5 | 1337.0 | 1357.5 | 46.6 Thousand |
| 18 Dec, 2023 | 1340.5 | 1352.5 | 1325.0 | 1352.0 | 29.4 Thousand |
| 15 Dec, 2023 | 1352.5 | 1357.5 | 1335.5 | 1349.5 | 39.6 Thousand |
| 14 Dec, 2023 | 1350.5 | 1366.5 | 1347.0 | 1352.0 | 40.8 Thousand |
| 13 Dec, 2023 | 1379.5 | 1379.5 | 1340.5 | 1350.5 | 46 Thousand |
| 12 Dec, 2023 | 1395.0 | 1395.5 | 1368.5 | 1384.5 | 36 Thousand |
| 11 Dec, 2023 | 1390.0 | 1408.5 | 1380.5 | 1388.5 | 44.4 Thousand |
| 08 Dec, 2023 | 1365.0 | 1384.5 | 1358.0 | 1364.5 | 66.8 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE