Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1380.0 | 1400.5 | 1375.0 | 1398.0 | 49.8 Thousand |
| 09 Jan, 2024 | 1374.0 | 1385.5 | 1372.5 | 1378.0 | 30.4 Thousand |
| 05 Jan, 2024 | 1379.5 | 1383.5 | 1356.5 | 1366.5 | 36.6 Thousand |
| 04 Jan, 2024 | 1360.0 | 1373.0 | 1350.0 | 1373.0 | 34.8 Thousand |
| 29 Dec, 2023 | 1376.5 | 1384.5 | 1365.0 | 1376.0 | 33.8 Thousand |
| 28 Dec, 2023 | 1368.5 | 1383.0 | 1365.0 | 1371.5 | 22.8 Thousand |
| 27 Dec, 2023 | 1354.5 | 1368.5 | 1342.5 | 1368.5 | 48.4 Thousand |
| 26 Dec, 2023 | 1352.0 | 1363.5 | 1349.5 | 1354.5 | 36.8 Thousand |
| 25 Dec, 2023 | 1375.0 | 1375.0 | 1333.5 | 1352.0 | 58.6 Thousand |
| 22 Dec, 2023 | 1337.5 | 1363.0 | 1337.5 | 1363.0 | 60.6 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE