Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1335.0 | 1354.0 | 1321.0 | 1342.5 | 109 Thousand |
| 07 Feb, 2024 | 1350.0 | 1360.0 | 1331.5 | 1342.5 | 104.6 Thousand |
| 06 Feb, 2024 | 1395.5 | 1409.5 | 1373.0 | 1376.0 | 115.2 Thousand |
| 05 Feb, 2024 | 1482.0 | 1482.0 | 1434.0 | 1445.5 | 128.6 Thousand |
| 02 Feb, 2024 | 1418.0 | 1429.5 | 1390.0 | 1408.0 | 64.6 Thousand |
| 01 Feb, 2024 | 1409.5 | 1442.0 | 1409.5 | 1428.0 | 46.6 Thousand |
| 31 Jan, 2024 | 1412.5 | 1435.5 | 1403.5 | 1428.5 | 44 Thousand |
| 30 Jan, 2024 | 1470.5 | 1473.5 | 1401.5 | 1419.5 | 96.4 Thousand |
| 29 Jan, 2024 | 1475.0 | 1498.0 | 1474.0 | 1481.0 | 93.6 Thousand |
| 26 Jan, 2024 | 1446.5 | 1474.0 | 1446.5 | 1470.5 | 112.4 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE