Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1368.0 | 1372.5 | 1345.0 | 1357.0 | 43 Thousand |
| 08 Mar, 2024 | 1342.5 | 1391.5 | 1342.5 | 1386.0 | 87 Thousand |
| 07 Mar, 2024 | 1357.0 | 1369.5 | 1355.5 | 1355.5 | 47 Thousand |
| 06 Mar, 2024 | 1350.0 | 1369.0 | 1348.0 | 1355.5 | 45.8 Thousand |
| 05 Mar, 2024 | 1326.0 | 1375.0 | 1322.0 | 1363.5 | 57.6 Thousand |
| 04 Mar, 2024 | 1350.0 | 1351.0 | 1326.5 | 1336.0 | 89 Thousand |
| 01 Mar, 2024 | 1349.0 | 1362.0 | 1342.5 | 1353.5 | 43.2 Thousand |
| 29 Feb, 2024 | 1350.5 | 1356.5 | 1336.0 | 1349.0 | 39.6 Thousand |
| 28 Feb, 2024 | 1340.5 | 1363.0 | 1340.0 | 1354.0 | 36.4 Thousand |
| 27 Feb, 2024 | 1348.5 | 1364.5 | 1344.5 | 1345.0 | 30.6 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE