Shofu Inc. (7979.T)

JPY 2203.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1076.0 1095.0 1067.0 1070.5 38.2 Thousand
29 Sep, 2023 2188.0 2192.0 2147.0 2152.0 24.2 Thousand
28 Sep, 2023 2181.0 2195.0 2159.0 2165.0 24.7 Thousand
27 Sep, 2023 2171.0 2205.0 2154.0 2201.0 37.5 Thousand
26 Sep, 2023 2183.0 2183.0 2156.0 2172.0 11.5 Thousand
25 Sep, 2023 2180.0 2197.0 2165.0 2183.0 25.6 Thousand
22 Sep, 2023 2145.0 2190.0 2145.0 2171.0 21.6 Thousand
21 Sep, 2023 2233.0 2241.0 2151.0 2167.0 33.8 Thousand
20 Sep, 2023 2234.0 2248.0 2224.0 2233.0 25.9 Thousand
19 Sep, 2023 2211.0 2236.0 2196.0 2234.0 18.7 Thousand