Shofu Inc. (7979.T)

JPY 2203.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1078.0 1090.0 1076.0 1080.0 28.8 Thousand
16 Oct, 2023 1079.5 1082.0 1068.5 1077.0 25 Thousand
13 Oct, 2023 1091.0 1091.0 1076.0 1080.5 33.6 Thousand
12 Oct, 2023 1080.0 1096.5 1076.0 1094.0 24 Thousand
11 Oct, 2023 1098.5 1098.5 1074.5 1083.5 32.4 Thousand
10 Oct, 2023 1067.5 1098.0 1065.5 1096.5 45 Thousand
06 Oct, 2023 1056.0 1070.5 1052.0 1061.5 27.6 Thousand
05 Oct, 2023 1029.0 1061.0 1029.0 1055.5 43 Thousand
04 Oct, 2023 1037.0 1051.5 1022.5 1029.0 57 Thousand
03 Oct, 2023 1070.5 1070.5 1040.5 1042.0 38.2 Thousand