Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1484.0 | 1490.0 | 1458.5 | 1467.0 | 88.6 Thousand |
| 25 Mar, 2024 | 1494.5 | 1505.0 | 1476.0 | 1498.5 | 125 Thousand |
| 22 Mar, 2024 | 1469.0 | 1470.0 | 1433.0 | 1447.5 | 100 Thousand |
| 21 Mar, 2024 | 1489.0 | 1502.5 | 1481.5 | 1484.0 | 83.8 Thousand |
| 19 Mar, 2024 | 1460.0 | 1481.0 | 1460.0 | 1470.0 | 42.6 Thousand |
| 18 Mar, 2024 | 1483.0 | 1494.5 | 1456.5 | 1476.0 | 80.2 Thousand |
| 15 Mar, 2024 | 1458.5 | 1478.0 | 1447.5 | 1466.0 | 63.2 Thousand |
| 14 Mar, 2024 | 1403.0 | 1437.0 | 1395.5 | 1437.0 | 72 Thousand |
| 13 Mar, 2024 | 1392.0 | 1404.5 | 1382.5 | 1390.0 | 54.2 Thousand |
| 12 Mar, 2024 | 1360.0 | 1371.0 | 1353.0 | 1371.0 | 52.8 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE