Shofu Inc. (7979.T)

JPY 2203.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1232.5 1247.5 1232.5 1240.0 43.4 Thousand
14 Nov, 2023 1271.5 1271.5 1232.0 1232.5 33.8 Thousand
13 Nov, 2023 1280.0 1280.0 1250.5 1260.0 37.2 Thousand
10 Nov, 2023 1257.5 1283.0 1238.0 1273.5 76.2 Thousand
09 Nov, 2023 1230.0 1274.5 1230.0 1257.5 74.8 Thousand
08 Nov, 2023 1226.0 1256.0 1223.0 1230.0 112 Thousand
07 Nov, 2023 1206.5 1239.0 1201.0 1216.0 94 Thousand
06 Nov, 2023 1257.0 1260.5 1219.5 1228.5 132.4 Thousand
02 Nov, 2023 1255.0 1259.5 1228.0 1247.5 53.6 Thousand
01 Nov, 2023 1253.0 1259.5 1242.5 1255.0 98.6 Thousand