Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1475.0 | 1485.5 | 1465.0 | 1475.0 | 15.2 Thousand |
| 22 Apr, 2024 | 1451.0 | 1473.5 | 1444.0 | 1473.5 | 42.2 Thousand |
| 19 Apr, 2024 | 1457.5 | 1467.0 | 1425.0 | 1442.5 | 31 Thousand |
| 18 Apr, 2024 | 1431.0 | 1489.0 | 1421.5 | 1479.5 | 49.6 Thousand |
| 17 Apr, 2024 | 1441.0 | 1456.5 | 1414.0 | 1417.5 | 32.6 Thousand |
| 16 Apr, 2024 | 1459.0 | 1459.0 | 1418.5 | 1441.0 | 40.6 Thousand |
| 15 Apr, 2024 | 1477.5 | 1483.0 | 1463.5 | 1463.5 | 15.4 Thousand |
| 12 Apr, 2024 | 1486.0 | 1494.5 | 1475.5 | 1481.0 | 31.2 Thousand |
| 11 Apr, 2024 | 1490.0 | 1500.0 | 1464.0 | 1486.0 | 31.2 Thousand |
| 10 Apr, 2024 | 1495.0 | 1522.5 | 1495.0 | 1502.5 | 24.4 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE