Shofu Inc. (7979.T)

JPY 2203.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1350.5 1366.5 1347.0 1352.0 40.8 Thousand
13 Dec, 2023 1379.5 1379.5 1340.5 1350.5 46 Thousand
12 Dec, 2023 1395.0 1395.5 1368.5 1384.5 36 Thousand
11 Dec, 2023 1390.0 1408.5 1380.5 1388.5 44.4 Thousand
08 Dec, 2023 1365.0 1384.5 1358.0 1364.5 66.8 Thousand
07 Dec, 2023 1362.5 1379.0 1360.0 1365.0 35.8 Thousand
06 Dec, 2023 1337.5 1372.5 1336.0 1368.5 44.8 Thousand
05 Dec, 2023 1359.0 1369.0 1338.5 1342.0 36.8 Thousand
04 Dec, 2023 1377.5 1380.5 1335.5 1361.0 48.2 Thousand
01 Dec, 2023 1352.0 1369.0 1344.0 1362.0 74.6 Thousand