Shofu Inc. (7979.T)

JPY 2203.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1368.5 1383.0 1365.0 1371.5 22.8 Thousand
27 Dec, 2023 1354.5 1368.5 1342.5 1368.5 48.4 Thousand
26 Dec, 2023 1352.0 1363.5 1349.5 1354.5 36.8 Thousand
25 Dec, 2023 1375.0 1375.0 1333.5 1352.0 58.6 Thousand
22 Dec, 2023 1337.5 1363.0 1337.5 1363.0 60.6 Thousand
21 Dec, 2023 1330.5 1351.5 1328.5 1332.5 71.6 Thousand
20 Dec, 2023 1368.5 1368.5 1339.0 1345.0 51 Thousand
19 Dec, 2023 1352.5 1357.5 1337.0 1357.5 46.6 Thousand
18 Dec, 2023 1340.5 1352.5 1325.0 1352.0 29.4 Thousand
15 Dec, 2023 1352.5 1357.5 1335.5 1349.5 39.6 Thousand