Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1985.0 | 2025.0 | 1985.0 | 2025.0 | 98.2 Thousand |
| 07 Jun, 2024 | 1922.5 | 1970.0 | 1882.5 | 1970.0 | 77 Thousand |
| 06 Jun, 2024 | 1925.0 | 1930.0 | 1900.0 | 1912.5 | 64.2 Thousand |
| 05 Jun, 2024 | 1907.5 | 1945.0 | 1900.0 | 1915.0 | 86.4 Thousand |
| 04 Jun, 2024 | 1920.0 | 1920.0 | 1875.0 | 1905.0 | 96.8 Thousand |
| 03 Jun, 2024 | 1930.0 | 1945.0 | 1902.5 | 1927.5 | 87.8 Thousand |
| 31 May, 2024 | 1840.0 | 1922.5 | 1832.5 | 1907.5 | 128.6 Thousand |
| 30 May, 2024 | 1807.5 | 1860.0 | 1792.5 | 1855.0 | 109.6 Thousand |
| 29 May, 2024 | 1802.5 | 1822.5 | 1785.0 | 1807.5 | 87 Thousand |
| 28 May, 2024 | 1777.5 | 1795.0 | 1752.5 | 1792.5 | 129.8 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE