Shofu Inc. (7979.T)

JPY 2203.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1412.5 1435.5 1403.5 1428.5 44 Thousand
30 Jan, 2024 1470.5 1473.5 1401.5 1419.5 96.4 Thousand
29 Jan, 2024 1475.0 1498.0 1474.0 1481.0 93.6 Thousand
26 Jan, 2024 1446.5 1474.0 1446.5 1470.5 112.4 Thousand
25 Jan, 2024 1420.5 1448.5 1420.0 1444.0 72.8 Thousand
24 Jan, 2024 1415.0 1432.5 1407.0 1412.5 81.6 Thousand
23 Jan, 2024 1406.0 1418.0 1397.0 1407.0 28.8 Thousand
22 Jan, 2024 1401.0 1411.5 1393.5 1399.5 31.6 Thousand
19 Jan, 2024 1400.5 1409.5 1392.5 1396.0 36.4 Thousand
18 Jan, 2024 1370.5 1412.5 1370.5 1402.0 38.2 Thousand