Shofu Inc. (7979.T)
JPY 2203.0
(3.48%)
JPY 2203.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1431.0 | 1431.0 | 1385.5 | 1408.5 | 35.2 Thousand |
| 14 Feb, 2024 | 1409.5 | 1432.5 | 1385.0 | 1431.0 | 57.4 Thousand |
| 13 Feb, 2024 | 1376.5 | 1409.5 | 1376.5 | 1409.5 | 52.4 Thousand |
| 09 Feb, 2024 | 1329.5 | 1371.0 | 1329.5 | 1371.0 | 27.8 Thousand |
| 08 Feb, 2024 | 1335.0 | 1354.0 | 1321.0 | 1342.5 | 109 Thousand |
| 07 Feb, 2024 | 1350.0 | 1360.0 | 1331.5 | 1342.5 | 104.6 Thousand |
| 06 Feb, 2024 | 1395.5 | 1409.5 | 1373.0 | 1376.0 | 115.2 Thousand |
| 05 Feb, 2024 | 1482.0 | 1482.0 | 1434.0 | 1445.5 | 128.6 Thousand |
| 02 Feb, 2024 | 1418.0 | 1429.5 | 1390.0 | 1408.0 | 64.6 Thousand |
| 01 Feb, 2024 | 1409.5 | 1442.0 | 1409.5 | 1428.0 | 46.6 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE