Shofu Inc. (7979.T)

JPY 2203.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1458.5 1478.0 1447.5 1466.0 63.2 Thousand
14 Mar, 2024 1403.0 1437.0 1395.5 1437.0 72 Thousand
13 Mar, 2024 1392.0 1404.5 1382.5 1390.0 54.2 Thousand
12 Mar, 2024 1360.0 1371.0 1353.0 1371.0 52.8 Thousand
11 Mar, 2024 1368.0 1372.5 1345.0 1357.0 43 Thousand
08 Mar, 2024 1342.5 1391.5 1342.5 1386.0 87 Thousand
07 Mar, 2024 1357.0 1369.5 1355.5 1355.5 47 Thousand
06 Mar, 2024 1350.0 1369.0 1348.0 1355.5 45.8 Thousand
05 Mar, 2024 1326.0 1375.0 1322.0 1363.5 57.6 Thousand
04 Mar, 2024 1350.0 1351.0 1326.5 1336.0 89 Thousand