Shofu Inc. (7979.T)

JPY 2163.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2640.0 2640.0 2530.0 2550.0 110.4 Thousand
19 Aug, 2024 2655.0 2685.0 2590.0 2605.0 120.2 Thousand
18 Aug, 2024 5310.0 5370.0 5180.0 5210.0 60.1 Thousand
16 Aug, 2024 2472.5 2670.0 2452.5 2670.0 206.2 Thousand
15 Aug, 2024 2400.0 2440.0 2385.0 2437.5 117.2 Thousand
14 Aug, 2024 2367.5 2412.5 2305.0 2392.5 83 Thousand
13 Aug, 2024 2385.0 2440.0 2335.0 2362.5 175.6 Thousand
12 Aug, 2024 2385.0 2440.0 2335.0 2362.5 175.6 Thousand
09 Aug, 2024 2265.0 2352.5 2265.0 2350.0 175.8 Thousand
08 Aug, 2024 2177.5 2257.5 2165.0 2212.5 145 Thousand