JPY 2203.0
(3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 1458.5 | 1478.0 | 1447.5 | 1466.0 | 63.2 Thousand |
14 Mar, 2024 | 1403.0 | 1437.0 | 1395.5 | 1437.0 | 72 Thousand |
13 Mar, 2024 | 1392.0 | 1404.5 | 1382.5 | 1390.0 | 54.2 Thousand |
12 Mar, 2024 | 1360.0 | 1371.0 | 1353.0 | 1371.0 | 52.8 Thousand |
11 Mar, 2024 | 1368.0 | 1372.5 | 1345.0 | 1357.0 | 43 Thousand |
08 Mar, 2024 | 1342.5 | 1391.5 | 1342.5 | 1386.0 | 87 Thousand |
07 Mar, 2024 | 1357.0 | 1369.5 | 1355.5 | 1355.5 | 47 Thousand |
06 Mar, 2024 | 1350.0 | 1369.0 | 1348.0 | 1355.5 | 45.8 Thousand |
05 Mar, 2024 | 1326.0 | 1375.0 | 1322.0 | 1363.5 | 57.6 Thousand |
04 Mar, 2024 | 1350.0 | 1351.0 | 1326.5 | 1336.0 | 89 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE