Shofu Inc. (7979.T)

JPY 2203.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1477.5 1483.0 1463.5 1463.5 15.4 Thousand
12 Apr, 2024 1486.0 1494.5 1475.5 1481.0 31.2 Thousand
11 Apr, 2024 1490.0 1500.0 1464.0 1486.0 31.2 Thousand
10 Apr, 2024 1495.0 1522.5 1495.0 1502.5 24.4 Thousand
09 Apr, 2024 1485.5 1512.5 1485.5 1502.5 22.4 Thousand
08 Apr, 2024 1465.5 1502.5 1465.5 1500.0 67 Thousand
05 Apr, 2024 1442.5 1480.5 1440.0 1465.0 28.2 Thousand
04 Apr, 2024 1470.5 1484.0 1444.5 1459.5 40.8 Thousand
03 Apr, 2024 1474.5 1485.5 1457.5 1471.5 60.6 Thousand
02 Apr, 2024 1522.5 1535.0 1478.5 1499.5 68 Thousand