Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2300.0 | 2350.0 | 2265.0 | 2322.0 | 125.8 Thousand |
| 27 Sep, 2024 | 2361.0 | 2431.0 | 2323.0 | 2386.0 | 157.6 Thousand |
| 26 Sep, 2024 | 2315.0 | 2475.0 | 2300.0 | 2475.0 | 194.2 Thousand |
| 25 Sep, 2024 | 2332.5 | 2332.5 | 2280.0 | 2290.0 | 164.8 Thousand |
| 24 Sep, 2024 | 2410.0 | 2445.0 | 2332.5 | 2420.0 | 227.4 Thousand |
| 20 Sep, 2024 | 2412.5 | 2437.5 | 2357.5 | 2382.5 | 1.1 Million |
| 19 Sep, 2024 | 2400.0 | 2435.0 | 2370.0 | 2415.0 | 115 Thousand |
| 18 Sep, 2024 | 2360.0 | 2427.5 | 2320.0 | 2375.0 | 139.8 Thousand |
| 17 Sep, 2024 | 2392.5 | 2410.0 | 2285.0 | 2327.5 | 124 Thousand |
| 13 Sep, 2024 | 2380.0 | 2392.5 | 2325.0 | 2392.5 | 141.2 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE