Shofu Inc. (7979.T)

JPY 2203.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1487.0 1535.0 1480.5 1530.0 43.6 Thousand
26 Apr, 2024 1476.0 1479.5 1451.5 1473.0 32.2 Thousand
25 Apr, 2024 1487.0 1498.0 1473.0 1490.0 27.8 Thousand
24 Apr, 2024 1492.5 1495.0 1466.5 1491.5 47 Thousand
23 Apr, 2024 1475.0 1485.5 1465.0 1475.0 15.2 Thousand
22 Apr, 2024 1451.0 1473.5 1444.0 1473.5 42.2 Thousand
19 Apr, 2024 1457.5 1467.0 1425.0 1442.5 31 Thousand
18 Apr, 2024 1431.0 1489.0 1421.5 1479.5 49.6 Thousand
17 Apr, 2024 1441.0 1456.5 1414.0 1417.5 32.6 Thousand
16 Apr, 2024 1459.0 1459.0 1418.5 1441.0 40.6 Thousand