Shofu Inc. (7979.T)
JPY 2203.0
(3.48%)
JPY 2203.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1807.5 | 1860.0 | 1792.5 | 1855.0 | 109.6 Thousand |
| 29 May, 2024 | 1802.5 | 1822.5 | 1785.0 | 1807.5 | 87 Thousand |
| 28 May, 2024 | 1777.5 | 1795.0 | 1752.5 | 1792.5 | 129.8 Thousand |
| 27 May, 2024 | 1700.0 | 1750.0 | 1692.5 | 1742.5 | 130.6 Thousand |
| 24 May, 2024 | 1650.0 | 1692.5 | 1650.0 | 1685.0 | 88.8 Thousand |
| 23 May, 2024 | 1612.5 | 1685.0 | 1600.0 | 1667.5 | 236.6 Thousand |
| 22 May, 2024 | 1557.5 | 1602.5 | 1555.0 | 1592.5 | 89.8 Thousand |
| 21 May, 2024 | 1577.5 | 1592.5 | 1547.5 | 1550.0 | 55.6 Thousand |
| 20 May, 2024 | 1590.0 | 1602.5 | 1582.5 | 1582.5 | 36 Thousand |
| 17 May, 2024 | 1567.5 | 1607.5 | 1557.5 | 1580.0 | 86.6 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE