Shofu Inc. (7979.T)

JPY 2203.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2065.0 2092.5 2055.0 2075.0 84.2 Thousand
12 Jun, 2024 2035.0 2072.5 2022.5 2070.0 95.8 Thousand
11 Jun, 2024 2030.0 2035.0 2005.0 2015.0 67 Thousand
10 Jun, 2024 1985.0 2025.0 1985.0 2025.0 98.2 Thousand
07 Jun, 2024 1922.5 1970.0 1882.5 1970.0 77 Thousand
06 Jun, 2024 1925.0 1930.0 1900.0 1912.5 64.2 Thousand
05 Jun, 2024 1907.5 1945.0 1900.0 1915.0 86.4 Thousand
04 Jun, 2024 1920.0 1920.0 1875.0 1905.0 96.8 Thousand
03 Jun, 2024 1930.0 1945.0 1902.5 1927.5 87.8 Thousand
31 May, 2024 1840.0 1922.5 1832.5 1907.5 128.6 Thousand