Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2110.0 | 2141.0 | 2101.0 | 2124.0 | 74.6 Thousand |
| 11 Nov, 2024 | 2121.0 | 2125.0 | 2071.0 | 2120.0 | 112.3 Thousand |
| 08 Nov, 2024 | 2164.0 | 2188.0 | 2135.0 | 2149.0 | 70.2 Thousand |
| 07 Nov, 2024 | 2258.0 | 2260.0 | 2120.0 | 2145.0 | 341.8 Thousand |
| 06 Nov, 2024 | 2266.0 | 2270.0 | 2201.0 | 2248.0 | 128.1 Thousand |
| 05 Nov, 2024 | 2184.0 | 2266.0 | 2175.0 | 2266.0 | 64.4 Thousand |
| 01 Nov, 2024 | 2236.0 | 2244.0 | 2151.0 | 2156.0 | 90.8 Thousand |
| 31 Oct, 2024 | 2268.0 | 2290.0 | 2246.0 | 2274.0 | 71.6 Thousand |
| 30 Oct, 2024 | 2298.0 | 2320.0 | 2256.0 | 2256.0 | 227 Thousand |
| 29 Oct, 2024 | 2260.0 | 2298.0 | 2260.0 | 2298.0 | 60.1 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE