Shofu Inc. (7979.T)

JPY 2203.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2372.5 2425.0 2290.0 2407.5 229.6 Thousand
26 Jun, 2024 2340.0 2380.0 2305.0 2380.0 170.4 Thousand
25 Jun, 2024 2200.0 2317.5 2195.0 2317.5 181.2 Thousand
24 Jun, 2024 2260.0 2260.0 2200.0 2210.0 94.4 Thousand
21 Jun, 2024 2285.0 2332.5 2205.0 2232.5 203.2 Thousand
20 Jun, 2024 2037.5 2152.5 2000.0 2152.5 160.6 Thousand
19 Jun, 2024 2150.0 2185.0 1985.0 2055.0 266 Thousand
18 Jun, 2024 2150.0 2167.5 2125.0 2127.5 78.2 Thousand
17 Jun, 2024 2080.0 2125.0 2040.0 2117.5 115 Thousand
14 Jun, 2024 2040.0 2115.0 2027.5 2115.0 103.4 Thousand