Shofu Inc. (7979.T)
JPY 2203.0
(3.48%)
JPY 2203.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2390.0 | 2400.0 | 2350.0 | 2377.5 | 94.8 Thousand |
| 25 Jul, 2024 | 2435.0 | 2452.5 | 2402.5 | 2420.0 | 105 Thousand |
| 24 Jul, 2024 | 2495.0 | 2505.0 | 2397.5 | 2442.5 | 111.2 Thousand |
| 23 Jul, 2024 | 2472.5 | 2500.0 | 2430.0 | 2492.5 | 112.8 Thousand |
| 22 Jul, 2024 | 2467.5 | 2530.0 | 2430.0 | 2520.0 | 91.2 Thousand |
| 19 Jul, 2024 | 2497.5 | 2500.0 | 2425.0 | 2470.0 | 129.8 Thousand |
| 18 Jul, 2024 | 2510.0 | 2525.0 | 2480.0 | 2487.5 | 127.6 Thousand |
| 17 Jul, 2024 | 2580.0 | 2620.0 | 2550.0 | 2565.0 | 156.6 Thousand |
| 16 Jul, 2024 | 2492.5 | 2575.0 | 2492.5 | 2550.0 | 117.8 Thousand |
| 12 Jul, 2024 | 2475.0 | 2505.0 | 2440.0 | 2475.0 | 100.2 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE