Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2176.0 | 2186.0 | 2128.0 | 2161.0 | 121.7 Thousand |
| 23 Dec, 2024 | 2184.0 | 2217.0 | 2151.0 | 2151.0 | 88.5 Thousand |
| 20 Dec, 2024 | 2236.0 | 2262.0 | 2170.0 | 2170.0 | 108.4 Thousand |
| 19 Dec, 2024 | 2100.0 | 2216.0 | 2100.0 | 2214.0 | 147.8 Thousand |
| 18 Dec, 2024 | 2125.0 | 2144.0 | 2103.0 | 2129.0 | 77.8 Thousand |
| 17 Dec, 2024 | 2151.0 | 2179.0 | 2144.0 | 2144.0 | 76 Thousand |
| 16 Dec, 2024 | 2174.0 | 2196.0 | 2159.0 | 2159.0 | 75.3 Thousand |
| 13 Dec, 2024 | 2137.0 | 2160.0 | 2126.0 | 2159.0 | 91.5 Thousand |
| 12 Dec, 2024 | 2175.0 | 2182.0 | 2156.0 | 2157.0 | 101.3 Thousand |
| 11 Dec, 2024 | 2125.0 | 2144.0 | 2110.0 | 2135.0 | 121.6 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE