Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2098.0 | 2124.0 | 2096.0 | 2103.0 | 123.3 Thousand |
| 09 Dec, 2024 | 2034.0 | 2072.0 | 2023.0 | 2065.0 | 87.9 Thousand |
| 06 Dec, 2024 | 2047.0 | 2053.0 | 2021.0 | 2032.0 | 54.7 Thousand |
| 05 Dec, 2024 | 2058.0 | 2088.0 | 2048.0 | 2048.0 | 68.7 Thousand |
| 04 Dec, 2024 | 2069.0 | 2069.0 | 2028.0 | 2040.0 | 91.7 Thousand |
| 03 Dec, 2024 | 2026.0 | 2101.0 | 2026.0 | 2079.0 | 81.9 Thousand |
| 02 Dec, 2024 | 2052.0 | 2057.0 | 2020.0 | 2028.0 | 78 Thousand |
| 29 Nov, 2024 | 2100.0 | 2100.0 | 2051.0 | 2080.0 | 79.3 Thousand |
| 28 Nov, 2024 | 2110.0 | 2129.0 | 2101.0 | 2111.0 | 78.9 Thousand |
| 27 Nov, 2024 | 2092.0 | 2122.0 | 2035.0 | 2097.0 | 100.6 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE