Shofu Inc. (7979.T)
JPY 2203.0
(3.48%)
JPY 2203.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2460.0 | 2495.0 | 2432.5 | 2465.0 | 126.2 Thousand |
| 10 Jul, 2024 | 2497.5 | 2505.0 | 2405.0 | 2427.5 | 115 Thousand |
| 09 Jul, 2024 | 2460.0 | 2510.0 | 2427.5 | 2487.5 | 129.6 Thousand |
| 08 Jul, 2024 | 2462.5 | 2462.5 | 2415.0 | 2445.0 | 86.8 Thousand |
| 05 Jul, 2024 | 2455.0 | 2485.0 | 2427.5 | 2450.0 | 86.2 Thousand |
| 04 Jul, 2024 | 2407.5 | 2485.0 | 2347.5 | 2462.5 | 213.4 Thousand |
| 03 Jul, 2024 | 2357.5 | 2372.5 | 2270.0 | 2372.5 | 154.2 Thousand |
| 02 Jul, 2024 | 2377.5 | 2410.0 | 2315.0 | 2322.5 | 211 Thousand |
| 01 Jul, 2024 | 2310.0 | 2407.5 | 2310.0 | 2377.5 | 161.4 Thousand |
| 28 Jun, 2024 | 2415.0 | 2425.0 | 2300.0 | 2340.0 | 203.2 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE