Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2165.0 | 2175.0 | 2148.0 | 2170.0 | 74.2 Thousand |
| 09 Jan, 2025 | 2220.0 | 2220.0 | 2152.0 | 2164.0 | 59.3 Thousand |
| 08 Jan, 2025 | 2213.0 | 2230.0 | 2190.0 | 2220.0 | 59.7 Thousand |
| 07 Jan, 2025 | 2221.0 | 2236.0 | 2206.0 | 2217.0 | 95.4 Thousand |
| 06 Jan, 2025 | 2219.0 | 2219.0 | 2190.0 | 2216.0 | 84.1 Thousand |
| 30 Dec, 2024 | 2211.0 | 2217.0 | 2187.0 | 2209.0 | 65.1 Thousand |
| 27 Dec, 2024 | 2199.0 | 2216.0 | 2190.0 | 2215.0 | 56.4 Thousand |
| 26 Dec, 2024 | 2177.0 | 2204.0 | 2170.0 | 2199.0 | 94.7 Thousand |
| 25 Dec, 2024 | 2165.0 | 2189.0 | 2160.0 | 2189.0 | 89.4 Thousand |
| 24 Dec, 2024 | 2176.0 | 2186.0 | 2128.0 | 2161.0 | 121.7 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE