Shofu Inc. (7979.T)

JPY 2203.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2265.0 2352.5 2265.0 2350.0 175.8 Thousand
08 Aug, 2024 2177.5 2257.5 2165.0 2212.5 145 Thousand
07 Aug, 2024 2060.0 2270.0 2060.0 2227.5 137.6 Thousand
06 Aug, 2024 2050.0 2132.5 2032.5 2087.5 127.4 Thousand
05 Aug, 2024 1895.0 2087.5 1895.0 1910.0 285.2 Thousand
02 Aug, 2024 2250.0 2295.0 2225.0 2245.0 143.8 Thousand
01 Aug, 2024 2365.0 2387.5 2325.0 2365.0 171 Thousand
31 Jul, 2024 2410.0 2425.0 2312.5 2370.0 247.6 Thousand
30 Jul, 2024 2400.0 2460.0 2395.0 2445.0 93 Thousand
29 Jul, 2024 2412.5 2440.0 2377.5 2417.5 60.4 Thousand