Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1346.0 | 1367.0 | 1346.0 | 1348.5 | 26.4 Thousand |
| 22 Feb, 2024 | 1360.0 | 1360.5 | 1344.0 | 1349.5 | 30 Thousand |
| 21 Feb, 2024 | 1336.5 | 1366.0 | 1336.5 | 1360.0 | 32.8 Thousand |
| 20 Feb, 2024 | 1345.0 | 1369.0 | 1340.5 | 1340.5 | 52.2 Thousand |
| 19 Feb, 2024 | 1380.0 | 1380.0 | 1343.5 | 1345.0 | 68.8 Thousand |
| 16 Feb, 2024 | 1413.0 | 1420.5 | 1380.0 | 1380.0 | 60.4 Thousand |
| 15 Feb, 2024 | 1431.0 | 1431.0 | 1385.5 | 1408.5 | 35.2 Thousand |
| 14 Feb, 2024 | 1409.5 | 1432.5 | 1385.0 | 1431.0 | 57.4 Thousand |
| 13 Feb, 2024 | 1376.5 | 1409.5 | 1376.5 | 1409.5 | 52.4 Thousand |
| 09 Feb, 2024 | 1329.5 | 1371.0 | 1329.5 | 1371.0 | 27.8 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE