Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1415.0 | 1432.5 | 1407.0 | 1412.5 | 81.6 Thousand |
| 23 Jan, 2024 | 1406.0 | 1418.0 | 1397.0 | 1407.0 | 28.8 Thousand |
| 22 Jan, 2024 | 1401.0 | 1411.5 | 1393.5 | 1399.5 | 31.6 Thousand |
| 19 Jan, 2024 | 1400.5 | 1409.5 | 1392.5 | 1396.0 | 36.4 Thousand |
| 18 Jan, 2024 | 1370.5 | 1412.5 | 1370.5 | 1402.0 | 38.2 Thousand |
| 17 Jan, 2024 | 1394.5 | 1409.0 | 1379.5 | 1380.5 | 34.4 Thousand |
| 16 Jan, 2024 | 1400.5 | 1409.0 | 1391.5 | 1394.5 | 45.8 Thousand |
| 15 Jan, 2024 | 1414.5 | 1425.0 | 1404.0 | 1407.5 | 48.8 Thousand |
| 12 Jan, 2024 | 1394.5 | 1413.5 | 1390.5 | 1404.0 | 42.8 Thousand |
| 11 Jan, 2024 | 1400.0 | 1408.0 | 1380.0 | 1396.0 | 47.2 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE